Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:26:3600,0000,001113 002,001013 576,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:26:3500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:26:3500,0000,0000,00613 002,00513 742,0013 898,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:25:5300,0000,001113 002,001013 578,00513 742,0013 898,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:25:5000,0000,001113 002,001013 578,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:25:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:25:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:25:4900,0000,0000,00613 002,00513 742,0013 872,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:25:0900,0000,001113 002,001013 552,00513 742,0013 872,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:25:0600,0000,001113 002,001013 552,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:25:0500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:25:0500,0000,0000,00613 002,00513 742,0013 860,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:24:2300,0000,001113 002,001013 540,00513 742,0013 860,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:24:2300,0000,001113 002,001013 540,00513 742,0013 860,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:24:2000,0000,001113 002,001013 540,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:24:2000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:24:1900,0000,0000,00613 002,00513 742,0013 874,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:23:3800,0000,001113 002,001013 554,00513 742,0013 874,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:23:3500,0000,001113 002,001013 554,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:23:3500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:23:3500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:23:3500,0000,0000,00613 002,00513 742,0013 908,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:23:2200,0000,001113 002,001013 588,00513 742,0013 908,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:23:2200,0000,001113 002,001013 588,00513 742,0013 908,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:22:5200,0000,001113 002,001013 588,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:22:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:22:4900,0000,0000,00613 002,00513 742,0013 896,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:21:2200,0000,001113 002,001013 576,00513 742,0013 896,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:21:2000,0000,001113 002,001013 576,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:21:1900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:21:1900,0000,0000,00613 002,00513 742,0013 940,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:20:3800,0000,001113 002,001013 620,00513 742,0013 940,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:20:3500,0000,001113 002,001013 620,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:20:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:20:3400,0000,0000,00613 002,00513 742,0013 960,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:19:5000,0000,001113 002,001013 640,00513 742,0013 960,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:19:5000,0000,001113 002,001013 640,00513 742,0013 960,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:19:4700,0000,001113 002,001013 640,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:19:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:19:4700,0000,0000,00613 002,00513 742,0013 972,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:19:0600,0000,001113 002,001013 652,00513 742,0013 972,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:19:0400,0000,001113 002,001013 652,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:19:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:19:0200,0000,0000,00613 002,00513 742,0013 970,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:17:3700,0000,001113 002,001013 650,00513 742,0013 970,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:17:3400,0000,001113 002,001013 650,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:17:3200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:17:3200,0000,0000,00613 002,00513 742,0013 964,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:16:5400,0000,001113 002,001013 644,00513 742,0013 964,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:16:5000,0000,001113 002,001013 644,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000